Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 21:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	TMFBTMFB	$30.01	$30.68	$29.86	$1.78万	—	-1.61%
660	QKCQuarkChain	$0.002105	$0.00216	$0.002079	$5.42万	$1,560.75万	-1.50%
244	GRTThe Graph	$0.018	$0.01898	$0.01796	$64.20万	$1.77亿	-3.07%
194	ALGOAlgorand	$0.0918	$0.0957	$0.0915	$85.62万	$8.46亿	-1.92%
147	MVLLBMVLLB	$9.67	$10.85	$8.78	$123.19万	—	10.01%
145	REDRedStone	$0.1438	$0.1585	$0.1384	$124.39万	$4,129.84万	-8.87%
88	USDEEthena USDe	$1.0007	$1.00	$1.00	$278.77万	$40.71亿	0.03%
503	PEOPLEConstitution DAO	$0.00578	$0.006	$0.00577	$18.73万	$2,976.98万	-2.53%
440	SMHBSMHB	$478.88	$491.12	$463.42	$25.60万	—	3.09%
9	PEPEPepe	$0.00000527	$0.0000054	$0.00000506	$6,862.44万	$21.98亿	2.73%
67	FETArtificial Superintelligence A	$0.1434	$0.1475	$0.1427	$552.31万	$3.77亿	-1.17%
206	GIGGLEGiggle Fund	$28.4	$29.47	$28.27	$77.69万	$2,877.66万	-2.20%
148	SYNSynapse	$0.1353	$0.14491	$0.13195	$120.61万	$3,097.50万	-4.62%
105	RAYRaydium	$1.6742	$1.81	$1.67	$224.39万	$4.77亿	-6.12%
687	GEVBGEVB	$778.51	$838.42	$774.70	$2.32万	—	-2.13%
376	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
369	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
344	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
54	TSTTest	$0.01232	$0.01566	$0.01215	$691.77万	$1,284.23万	-17.76%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%