The Graph

GRT · 美元计价

$0.01777

≈ ￥0.117282

-3.63% (-$0.00)

更新于 2026-11-11 06:50:03

24H 最高

$0.01847

24H 最低

$0.01736

今日开盘

$0.01844

24H 成交量

$79.92万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	TMFBTMFB	$29.05	$30.51	$28.76	$2.32万	—	-3.65%
669	QKCQuarkChain	$0.002114	$0.002154	$0.002078	$5.81万	$1,513.66万	-1.72%
224	GRTThe Graph	$0.01777	$0.01847	$0.01736	$79.92万	$1.68亿	-3.63%
185	ALGOAlgorand	$0.0901	$0.0937	$0.088	$99.98万	$8.08亿	-2.70%
139	MVLLBMVLLB	$10.3	$10.88	$9.25	$147.45万	—	-2.55%
171	REDRedStone	$0.1358	$0.1462	$0.1341	$110.16万	$3,804.11万	-3.76%
88	USDEEthena USDe	$1.0009	$1.00	$1.00	$341.29万	$40.72亿	0.07%
425	PEOPLEConstitution DAO	$0.00577	$0.00596	$0.00567	$29.77万	$2,896.69万	-1.03%
534	SMHBSMHB	$485.14	$492.87	$474.19	$19.05万	—	-0.66%
9	PEPEPepe	$0.00000531	$0.00000562	$0.00000509	$9,445.77万	$22.06亿	3.31%
63	FETArtificial Superintelligence A	$0.1443	$0.1474	$0.1401	$644.86万	$3.70亿	0.14%
215	GIGGLEGiggle Fund	$28.17	$29.15	$27.67	$82.64万	$2,791.85万	-2.49%
125	SYNSynapse	$0.13146	$0.14347	$0.12727	$168.69万	$2,877.13万	-5.56%
113	RAYRaydium	$1.6256	$1.77	$1.62	$209.03万	$4.44亿	-7.94%
685	GEVBGEVB	$793.53	$838.42	$751.17	$3.53万	—	-4.63%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
100	TSTTest	$0.01199	$0.01343	$0.0118	$254.19万	$1,140.87万	-7.91%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%