MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-10 22:10:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,396.16万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	TMFBTMFB	$29.49	$30.65	$29.49	$1.95万	—	-3.50%
665	QKCQuarkChain	$0.002102	$0.00216	$0.002079	$5.48万	$1,560.75万	-1.82%
242	GRTThe Graph	$0.01808	$0.01898	$0.0178	$68.02万	$1.77亿	-3.16%
186	ALGOAlgorand	$0.0914	$0.0957	$0.0909	$89.57万	$8.46亿	-2.56%
140	MVLLBMVLLB	$9.48	$10.85	$8.85	$131.17万	—	6.64%
143	REDRedStone	$0.142	$0.158	$0.1384	$129.41万	$4,129.84万	-10.07%
91	USDEEthena USDe	$1.0008	$1.00	$1.00	$278.10万	$40.71亿	0.03%
478	PEOPLEConstitution DAO	$0.00582	$0.006	$0.00573	$21.92万	$2,976.98万	-1.69%
430	SMHBSMHB	$477.57	$491.12	$463.42	$27.31万	—	2.68%
9	PEPEPepe	$0.00000537	$0.0000054	$0.00000506	$7,558.26万	$21.98亿	4.07%
66	FETArtificial Superintelligence A	$0.1436	$0.1475	$0.1416	$605.93万	$3.77亿	-0.69%
203	GIGGLEGiggle Fund	$28.55	$29.47	$28.03	$81.05万	$2,877.66万	-1.35%
147	SYNSynapse	$0.13385	$0.14491	$0.13195	$124.00万	$3,097.50万	-5.99%
107	RAYRaydium	$1.6853	$1.81	$1.66	$221.12万	$4.77亿	-5.34%
687	GEVBGEVB	$760.59	$838.42	$751.84	$2.44万	—	-4.51%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
372	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
67	TSTTest	$0.01252	$0.01424	$0.01215	$557.59万	$1,284.23万	-9.01%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%