澜瀚数
行情总览
Succinct

Succinct

PROVE · 美元计价
$0.1689
≈ ￥1.1147
-4.09% (-$0.01)
更新于 2026-11-10 21:30:02
← 返回行情列表
24H 最高
$0.1776
24H 最低
$0.1684
今日开盘
$0.1761
24H 成交量
$13.40万
流通市值
$3,405.96万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROVE 价格走势

相关币种行情

查看全部行情 →
STXB $498.94 +6.33% Coin98C98 $0.01163 -0.77% WINkLink $0.00006553 +0.63% WalletConnect TokenWCT $0.02992 -0.96% Kava LendHARD $0.0095 -40.25% AudiusAUDIO $0.01183 +1.63% FLNCB $5.45 +2.06% CivicCVC $0.02063 -1.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 TMFB TMFBTMFB $30.01 $30.68 $29.86 $1.78万 — -1.61%
660 QKC QKCQuarkChain $0.002105 $0.00216 $0.002079 $5.42万 $1,560.75万 -1.50%
244 GRT GRTThe Graph $0.018 $0.01898 $0.01796 $64.20万 $1.77亿 -3.07%
194 ALGO ALGOAlgorand $0.0918 $0.0957 $0.0915 $85.62万 $8.46亿 -1.92%
147 MVLLB MVLLBMVLLB $9.67 $10.85 $8.78 $123.19万 — 10.01%
145 RED REDRedStone $0.1438 $0.1585 $0.1384 $124.39万 $4,129.84万 -8.87%
88 USDE USDEEthena USDe $1.0007 $1.00 $1.00 $278.77万 $40.71亿 0.03%
503 PEOPLE PEOPLEConstitution DAO $0.00578 $0.006 $0.00577 $18.73万 $2,976.98万 -2.53%
440 SMHB SMHBSMHB $478.88 $491.12 $463.42 $25.60万 — 3.09%
9 PEPE PEPEPepe $0.00000527 $0.0000054 $0.00000506 $6,862.44万 $21.98亿 2.73%
67 FET FETArtificial Superintelligence A $0.1434 $0.1475 $0.1427 $552.31万 $3.77亿 -1.17%
206 GIGGLE GIGGLEGiggle Fund $28.4 $29.47 $28.27 $77.69万 $2,877.66万 -2.20%
148 SYN SYNSynapse $0.1353 $0.14491 $0.13195 $120.61万 $3,097.50万 -4.62%
105 RAY RAYRaydium $1.6742 $1.81 $1.67 $224.39万 $4.77亿 -6.12%
687 GEVB GEVBGEVB $778.51 $838.42 $774.70 $2.32万 — -2.13%
376 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
369 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
344 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
54 TST TSTTest $0.01232 $0.01566 $0.01215 $691.77万 $1,284.23万 -17.76%
125 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%

相关站点

共 40 个
Pump.fun _数字货币市值 USD1 _数字货币市值 Act I : The _BTC行情 恒星币 _以太坊ETH价格 艾达币 _币种排行 USDC _BTC行情 Avalanche _加密货币行情 大零币 _币种排行 Official _比特币 NFPrompt _比特币行情 BENQI _以太坊ETH价格 Artificial _加密货币行情 SOXSB _加密货币行情 Gram _币种排行 Sui _加密货币行情 BEAMX _比特币 SOXSB _加密货币行情 Pump.fun _比特币 QQQB _以太坊ETH价格 Prometeus _以太坊ETH价格 USD.AI _比特币 Hyperliquid _以太坊ETH价格 USD1 _币种排行 Artificial _比特币 波场 _以太坊ETH价格 Avalanche _以太坊ETH价格 Aave _比特币 Hyperliquid _BTC行情 Bubblemaps _比特币行情 RWUSD _比特币行情 Worldcoin _比特币行情 AMDB _BTC行情 Near Protocol _加密货币行情 Near Protocol _币种排行 Quant _币种排行 QQQB _以太坊ETH价格 Aster _数字货币市值 Ether.fi _比特币 Holo _币种排行 United Stables _数字货币市值