SECZB

SECZB · 美元计价

$8.93

≈ ￥58.938

10.66% ($0.86)

更新于 2026-11-11 12:50:02

24H 最高

$9.87

24H 最低

$7.82

今日开盘

$8.07

24H 成交量

$146.46万

流通市值

—

24H 涨跌额

($0.86)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	TMFBTMFB	$29.01	$30.51	$28.76	$2.18万	—	-3.33%
680	QKCQuarkChain	$0.002121	$0.002173	$0.002078	$3.80万	$1,513.66万	0.86%
215	GRTThe Graph	$0.01765	$0.01847	$0.01736	$80.52万	$1.68亿	-3.66%
188	ALGOAlgorand	$0.0904	$0.0937	$0.088	$97.47万	$8.08亿	-2.27%
146	MVLLBMVLLB	$11.5	$11.53	$9.25	$138.38万	—	11.76%
229	REDRedStone	$0.1366	$0.1462	$0.1341	$75.67万	$3,804.11万	-5.53%
89	USDEEthena USDe	$1.001	$1.00	$1.00	$334.40万	$40.72亿	0.04%
441	PEOPLEConstitution DAO	$0.00583	$0.00596	$0.00567	$28.39万	$2,896.69万	-0.34%
477	SMHBSMHB	$500.04	$501.05	$474.19	$24.24万	—	3.18%
9	PEPEPepe	$0.00000537	$0.00000562	$0.00000511	$9,748.26万	$22.06亿	2.29%
55	FETArtificial Superintelligence A	$0.1479	$0.1483	$0.1401	$747.50万	$3.70亿	2.07%
224	GIGGLEGiggle Fund	$28.23	$29.15	$27.67	$77.97万	$2,791.85万	-1.33%
147	SYNSynapse	$0.13104	$0.14347	$0.12727	$134.96万	$2,877.13万	-2.23%
119	RAYRaydium	$1.6442	$1.71	$1.61	$189.91万	$4.44亿	-3.29%
685	GEVBGEVB	$822.1	$834.85	$751.17	$3.64万	—	-0.98%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
117	TSTTest	$0.01211	$0.01343	$0.0118	$194.20万	$1,140.87万	-7.70%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%