Wrapped Bitcoin
WBTC · 美元计价
$73748.95
≈ ￥486743.07
-1.20% (-$896.79)
更新于 2026-11-11 12:50:02
← 返回行情列表
24H 最高
$7.49万
24H 最低
$7.27万
今日开盘
$74645.74
24H 成交量
$144.45万
流通市值
$84.62亿
24H 涨跌额
(-$896.79)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.18万 | — | -3.33% |
| 680 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 0.86% |
| 215 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.52万 | $1.68亿 | -3.66% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $97.47万 | $8.08亿 | -2.27% |
| 146 |
MVLLBMVLLB
|
$11.5 | $11.53 | $9.25 | $138.38万 | — | 11.76% |
| 229 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $75.67万 | $3,804.11万 | -5.53% |
| 89 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $334.40万 | $40.72亿 | 0.04% |
| 441 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00596 | $0.00567 | $28.39万 | $2,896.69万 | -0.34% |
| 477 |
SMHBSMHB
|
$500.04 | $501.05 | $474.19 | $24.24万 | — | 3.18% |
| 9 |
PEPEPepe
|
$0.00000537 | $0.00000562 | $0.00000511 | $9,748.26万 | $22.06亿 | 2.29% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1483 | $0.1401 | $747.50万 | $3.70亿 | 2.07% |
| 224 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $77.97万 | $2,791.85万 | -1.33% |
| 147 |
SYNSynapse
|
$0.13104 | $0.14347 | $0.12727 | $134.96万 | $2,877.13万 | -2.23% |
| 119 |
RAYRaydium
|
$1.6442 | $1.71 | $1.61 | $189.91万 | $4.44亿 | -3.29% |
| 685 |
GEVBGEVB
|
$822.1 | $834.85 | $751.17 | $3.64万 | — | -0.98% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 117 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $194.20万 | $1,140.87万 | -7.70% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Quant _币种排行
Aptos _数字货币市值
艾达币 _加密货币行情
牛来 _比特币行情
Aave _以太坊ETH价格
Chainlink _数字货币市值
Holo _BTC行情
EUR _比特币
Ripple USD _比特币
Binance _以太坊ETH价格
Shiba Inu _加密货币行情
CyberConnect _数字货币市值
Near Protocol _比特币行情
Hedera _加密货币行情
RWUSD _以太坊ETH价格
波场 _比特币
Hyperliquid _比特币行情
Hedera _币种排行
SOXSB _BTC行情
Plasma _数字货币市值
BENQI _数字货币市值
Midnight _以太坊ETH价格
Aave _加密货币行情
恒星币 _数字货币市值
比特币 _BTC行情
Uniswap _BTC行情
Solana _币种排行
Polkadot _数字货币市值
Pump.fun _比特币
Internet _数字货币市值
Solana _数字货币市值
Uniswap _比特币
Aave _比特币
EUR _比特币
Ethena _以太坊ETH价格
Arbitrum _BTC行情
Initia _BTC行情
Ondo _加密货币行情
达世币 _比特币
Near Protocol _数字货币市值